시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,260	80	- 0.71%	2,532,004	30,638
14:39	11,295	45	- 0.40%	2,531,152	30,629
14:38	11,300	40	- 0.35%	2,530,821	30,625
14:37	11,330	10	- 0.09%	2,529,305	30,608
14:36	11,340	0	0.00%	2,527,831	30,591
14:35	11,270	70	- 0.62%	2,526,579	30,577
14:33	11,170	170	- 1.50%	2,525,580	30,566
14:32	11,170	170	- 1.50%	2,519,297	30,495
14:31	11,160	180	- 1.59%	2,519,239	30,495
14:30	11,210	130	- 1.15%	2,518,156	30,483