시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,260	80	- 0.71%	2,543,309	30,765
14:49	11,210	130	- 1.15%	2,542,844	30,760
14:48	11,200	140	- 1.24%	2,542,634	30,757
14:47	11,210	130	- 1.15%	2,542,587	30,757
14:46	11,230	110	- 0.97%	2,542,130	30,752
14:45	11,200	140	- 1.24%	2,540,709	30,736
14:44	11,250	90	- 0.79%	2,533,665	30,657
14:43	11,240	100	- 0.88%	2,533,326	30,653
14:42	11,210	130	- 1.15%	2,532,851	30,648
14:41	11,220	120	- 1.06%	2,532,368	30,642