| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 10,940 | 400 | - 3.53% | 88,974 | 988 |
| 09:13 | 10,940 | 400 | - 3.53% | 87,926 | 977 |
| 09:12 | 10,960 | 380 | - 3.35% | 86,279 | 958 |
| 09:11 | 10,910 | 430 | - 3.79% | 83,862 | 932 |
| 09:10 | 10,930 | 410 | - 3.62% | 83,171 | 925 |
| 09:09 | 10,960 | 380 | - 3.35% | 77,574 | 863 |
| 09:08 | 10,850 | 490 | - 4.32% | 75,858 | 845 |
| 09:07 | 11,020 | 320 | - 2.82% | 63,226 | 707 |
| 09:06 | 11,060 | 280 | - 2.47% | 58,376 | 653 |
| 09:05 | 11,110 | 230 | - 2.03% | 47,877 | 537 |