시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,850	490	- 4.32%	110,251	1,220
09:23	10,850	490	- 4.32%	107,660	1,192
09:22	10,880	460	- 4.06%	104,991	1,163
09:21	10,890	450	- 3.97%	103,087	1,142
09:20	10,900	440	- 3.88%	100,916	1,118
09:19	10,900	440	- 3.88%	100,106	1,110
09:18	10,920	420	- 3.70%	98,409	1,091
09:17	11,000	340	- 3.00%	95,379	1,058
09:16	10,980	360	- 3.18%	94,951	1,053
09:15	10,920	420	- 3.70%	94,258	1,046