시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,120	220	- 1.94%	126,638	1,399
09:33	11,090	250	- 2.21%	125,041	1,382
09:32	11,000	340	- 3.00%	122,872	1,358
09:31	10,960	380	- 3.35%	121,718	1,345
09:30	10,970	370	- 3.26%	119,945	1,326
09:29	10,900	440	- 3.88%	114,968	1,271
09:28	10,850	490	- 4.32%	114,459	1,266
09:27	10,820	520	- 4.59%	114,005	1,261
09:26	10,850	490	- 4.32%	111,926	1,238
09:25	10,850	490	- 4.32%	110,920	1,227