시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,900	440	- 3.88%	138,519	1,530
09:43	10,910	430	- 3.79%	137,192	1,515
09:42	10,920	420	- 3.70%	136,960	1,513
09:41	10,910	430	- 3.79%	135,677	1,499
09:40	10,970	370	- 3.26%	134,667	1,488
09:39	10,980	360	- 3.18%	134,354	1,484
09:38	10,960	380	- 3.35%	132,958	1,469
09:37	10,990	350	- 3.09%	131,024	1,448
09:36	11,000	340	- 3.00%	130,771	1,445
09:35	11,010	330	- 2.91%	130,593	1,443