시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,820	520	- 4.59%	147,253	1,625
09:53	10,850	490	- 4.32%	145,919	1,610
09:52	10,870	470	- 4.15%	144,825	1,598
09:51	10,870	470	- 4.15%	144,789	1,598
09:50	10,880	460	- 4.06%	143,220	1,581
09:49	10,850	490	- 4.32%	142,075	1,568
09:48	10,910	430	- 3.79%	140,153	1,548
09:47	10,940	400	- 3.53%	139,098	1,536
09:46	10,910	430	- 3.79%	139,072	1,536
09:45	10,910	430	- 3.79%	138,553	1,530