시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,830	510	- 4.50%	158,997	1,752
10:03	10,800	540	- 4.76%	158,422	1,745
10:02	10,790	550	- 4.85%	157,073	1,731
10:01	10,800	540	- 4.76%	156,690	1,727
10:00	10,810	530	- 4.67%	156,418	1,724
09:59	10,820	520	- 4.59%	155,915	1,718
09:58	10,800	540	- 4.76%	155,822	1,717
09:57	10,810	530	- 4.67%	151,972	1,676
09:56	10,830	510	- 4.50%	149,134	1,645
09:55	10,820	520	- 4.59%	148,376	1,637