시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	10,860	480	- 4.23%	166,659	1,834
10:13	10,860	480	- 4.23%	166,483	1,833
10:12	10,830	510	- 4.50%	166,027	1,828
10:11	10,850	490	- 4.32%	165,220	1,819
10:10	10,850	490	- 4.32%	163,850	1,804
10:09	10,810	530	- 4.67%	162,475	1,789
10:08	10,810	530	- 4.67%	161,812	1,782
10:07	10,820	520	- 4.59%	160,453	1,767
10:06	10,820	520	- 4.59%	160,017	1,763
10:05	10,820	520	- 4.59%	159,720	1,759