시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,150	190	- 1.68%	197,098	2,171
10:23	11,130	210	- 1.85%	196,849	2,168
10:22	11,180	160	- 1.41%	195,748	2,156
10:21	11,170	170	- 1.50%	193,785	2,134
10:20	11,110	230	- 2.03%	188,974	2,081
10:19	11,030	310	- 2.73%	187,943	2,069
10:18	11,100	240	- 2.12%	186,293	2,051
10:17	11,020	320	- 2.82%	174,178	1,917
10:16	10,840	500	- 4.41%	169,359	1,864
10:15	10,870	470	- 4.15%	167,717	1,846