시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,340	0	0.00%	2,548,748	30,826
14:59	11,240	100	- 0.88%	2,548,088	30,819
14:58	11,250	90	- 0.79%	2,547,802	30,816
14:57	11,260	80	- 0.71%	2,547,272	30,810
14:56	11,300	40	- 0.35%	2,546,800	30,804
14:55	11,290	50	- 0.44%	2,546,798	30,804
14:54	11,330	10	- 0.09%	2,546,449	30,800
14:53	11,280	60	- 0.53%	2,544,548	30,779
14:52	11,290	50	- 0.44%	2,543,906	30,772
14:51	11,280	60	- 0.53%	2,543,885	30,771