시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	11,080	260	- 2.29%	204,178	2,250
10:33	11,100	240	- 2.12%	204,155	2,250
10:32	11,100	240	- 2.12%	203,730	2,245
10:31	11,100	240	- 2.12%	203,729	2,245
10:30	11,090	250	- 2.21%	203,611	2,244
10:29	11,080	260	- 2.29%	202,917	2,236
10:28	11,130	210	- 1.85%	201,108	2,216
10:27	11,170	170	- 1.50%	200,076	2,204
10:26	11,170	170	- 1.50%	199,662	2,200
10:25	11,200	140	- 1.24%	198,652	2,188