시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	11,040	300	- 2.65%	214,689	2,366
10:43	11,030	310	- 2.73%	213,423	2,352
10:42	10,990	350	- 3.09%	212,695	2,344
10:41	11,000	340	- 3.00%	211,689	2,333
10:40	11,000	340	- 3.00%	211,136	2,327
10:39	10,990	350	- 3.09%	210,554	2,320
10:38	10,990	350	- 3.09%	210,428	2,319
10:37	11,020	320	- 2.82%	206,984	2,281
10:36	11,070	270	- 2.38%	204,469	2,253
10:35	11,080	260	- 2.29%	204,179	2,250