시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	11,080	260	- 2.29%	217,991	2,402
10:53	11,020	320	- 2.82%	217,782	2,400
10:52	11,040	300	- 2.65%	216,931	2,390
10:51	11,030	310	- 2.73%	216,667	2,387
10:50	11,030	310	- 2.73%	216,601	2,387
10:49	11,000	340	- 3.00%	216,536	2,386
10:48	11,050	290	- 2.56%	215,474	2,374
10:47	11,050	290	- 2.56%	215,453	2,374
10:46	11,060	280	- 2.47%	215,140	2,371
10:45	11,050	290	- 2.56%	215,007	2,369