시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	11,100	240	- 2.12%	223,183	2,460
11:03	11,070	270	- 2.38%	222,807	2,455
11:02	11,100	240	- 2.12%	222,078	2,447
11:01	11,100	240	- 2.12%	221,703	2,443
11:00	11,090	250	- 2.21%	221,596	2,442
10:59	11,090	250	- 2.21%	220,440	2,429
10:58	11,090	250	- 2.21%	219,595	2,420
10:57	11,080	260	- 2.29%	219,555	2,419
10:56	11,070	270	- 2.38%	219,001	2,413
10:55	11,070	270	- 2.38%	218,983	2,413