시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,940	400	- 3.53%	230,537	2,540
11:13	10,940	400	- 3.53%	230,142	2,536
11:12	10,940	400	- 3.53%	229,352	2,527
11:11	10,970	370	- 3.26%	228,236	2,515
11:10	10,980	360	- 3.18%	227,939	2,512
11:09	11,030	310	- 2.73%	225,773	2,488
11:08	11,030	310	- 2.73%	223,750	2,466
11:07	11,050	290	- 2.56%	223,679	2,465
11:06	11,080	260	- 2.29%	223,521	2,463
11:05	11,070	270	- 2.38%	223,516	2,463