시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,980	360	- 3.18%	247,634	2,728
11:23	11,030	310	- 2.73%	244,748	2,697
11:22	11,080	260	- 2.29%	244,510	2,694
11:21	11,080	260	- 2.29%	242,097	2,667
11:20	10,910	430	- 3.79%	233,213	2,570
11:19	10,940	400	- 3.53%	233,176	2,569
11:18	10,910	430	- 3.79%	232,879	2,566
11:17	10,920	420	- 3.70%	232,707	2,564
11:16	10,980	360	- 3.18%	230,718	2,542
11:15	10,940	400	- 3.53%	230,584	2,541