시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,180	160	- 1.41%	262,107	2,890
11:33	11,180	160	- 1.41%	259,125	2,857
11:32	11,140	200	- 1.76%	252,845	2,786
11:31	11,070	270	- 2.38%	252,307	2,780
11:30	11,060	280	- 2.47%	252,212	2,779
11:29	11,090	250	- 2.21%	251,975	2,776
11:28	11,050	290	- 2.56%	248,425	2,737
11:27	11,060	280	- 2.47%	248,395	2,737
11:26	11,040	300	- 2.65%	248,340	2,736
11:25	11,030	310	- 2.73%	248,235	2,735