시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,010	330	- 2.91%	269,134	2,968
11:43	11,050	290	- 2.56%	268,706	2,963
11:42	11,060	280	- 2.47%	268,375	2,960
11:41	11,120	220	- 1.94%	267,880	2,954
11:40	11,150	190	- 1.68%	266,928	2,944
11:39	11,150	190	- 1.68%	266,903	2,943
11:38	11,200	140	- 1.24%	265,405	2,927
11:37	11,190	150	- 1.32%	264,454	2,916
11:36	11,190	150	- 1.32%	263,782	2,908
11:35	11,180	160	- 1.41%	263,296	2,903