시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,930	410	- 3.62%	278,025	3,066
11:53	10,950	390	- 3.44%	277,272	3,058
11:52	10,970	370	- 3.26%	276,989	3,055
11:51	11,000	340	- 3.00%	276,594	3,050
11:50	11,000	340	- 3.00%	276,590	3,050
11:49	10,960	380	- 3.35%	276,484	3,049
11:48	11,080	260	- 2.29%	273,267	3,014
11:47	11,050	290	- 2.56%	270,295	2,981
11:46	11,050	290	- 2.56%	270,226	2,980
11:45	11,050	290	- 2.56%	269,607	2,973