시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,870	470	- 4.15%	283,923	3,130
12:04	10,870	470	- 4.15%	283,922	3,130
12:03	10,870	470	- 4.15%	283,781	3,129
12:01	10,900	440	- 3.88%	283,616	3,127
12:00	10,900	440	- 3.88%	283,491	3,126
11:59	10,900	440	- 3.88%	283,068	3,121
11:58	10,900	440	- 3.88%	280,568	3,094
11:57	10,930	410	- 3.62%	279,228	3,079
11:56	10,930	410	- 3.62%	279,065	3,077
11:55	10,930	410	- 3.62%	278,941	3,076