시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,310	30	- 0.27%	2,557,272	30,923
15:09	11,330	10	- 0.09%	2,556,725	30,917
15:08	11,300	40	- 0.35%	2,556,433	30,913
15:07	11,350	10	+ 0.09%	2,554,535	30,892
15:06	11,310	30	- 0.27%	2,552,751	30,872
15:05	11,300	40	- 0.35%	2,552,471	30,868
15:04	11,315	25	- 0.22%	2,551,366	30,856
15:03	11,320	20	- 0.18%	2,551,241	30,855
15:02	11,320	20	- 0.18%	2,550,952	30,851
15:01	11,310	30	- 0.27%	2,549,463	30,834