시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	10,930	410	- 3.62%	287,719	3,172
12:14	10,920	420	- 3.70%	287,157	3,165
12:13	10,930	410	- 3.62%	287,156	3,165
12:12	10,870	470	- 4.15%	287,109	3,165
12:11	10,860	480	- 4.23%	287,079	3,165
12:10	10,860	480	- 4.23%	287,076	3,164
12:09	10,860	480	- 4.23%	287,067	3,164
12:08	10,860	480	- 4.23%	286,823	3,162
12:07	10,860	480	- 4.23%	286,545	3,159
12:06	10,850	490	- 4.32%	286,124	3,154