시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,940	400	- 3.53%	289,889	3,195
12:24	10,910	430	- 3.79%	289,322	3,189
12:23	10,920	420	- 3.70%	289,192	3,188
12:22	10,920	420	- 3.70%	289,127	3,187
12:21	10,920	420	- 3.70%	288,588	3,181
12:20	10,910	430	- 3.79%	288,085	3,176
12:19	10,910	430	- 3.79%	288,025	3,175
12:18	10,910	430	- 3.79%	288,024	3,175
12:17	10,910	430	- 3.79%	287,974	3,174
12:16	10,930	410	- 3.62%	287,836	3,173