시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,990	350	- 3.09%	292,517	3,224
12:34	10,960	380	- 3.35%	292,407	3,223
12:33	11,010	330	- 2.91%	291,465	3,213
12:32	11,050	290	- 2.56%	290,905	3,206
12:31	11,030	310	- 2.73%	290,775	3,205
12:30	11,000	340	- 3.00%	290,755	3,205
12:29	10,980	360	- 3.18%	290,422	3,201
12:28	10,990	350	- 3.09%	290,403	3,201
12:27	10,990	350	- 3.09%	290,335	3,200
12:26	11,000	340	- 3.00%	290,067	3,197