시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,540	200	+ 1.76%	395,619	4,412
12:46	11,650	310	+ 2.73%	358,721	3,983
12:45	11,390	50	+ 0.44%	320,074	3,535
12:44	11,300	40	- 0.35%	313,965	3,466
12:43	11,310	30	- 0.27%	306,309	3,379
12:42	11,100	240	- 2.12%	293,870	3,239
12:41	11,000	340	- 3.00%	293,059	3,230
12:38	11,000	340	- 3.00%	293,043	3,230
12:37	10,990	350	- 3.09%	292,942	3,229
12:36	10,990	350	- 3.09%	292,647	3,226