시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	12,830	1,490	+ 13.14%	1,375,507	16,587
12:57	12,870	1,530	+ 13.49%	1,233,021	14,753
12:56	12,640	1,300	+ 11.46%	1,020,169	12,028
12:55	12,380	1,040	+ 9.17%	781,574	9,054
12:53	12,490	1,150	+ 10.14%	731,458	8,433
12:52	11,840	500	+ 4.41%	610,690	6,964
12:51	11,920	580	+ 5.12%	532,004	6,023
12:50	11,700	360	+ 3.18%	435,311	4,873
12:49	11,520	180	+ 1.59%	419,720	4,692
12:48	11,620	280	+ 2.47%	408,352	4,560