시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	12,210	870	+ 7.67%	1,957,975	23,931
13:07	12,300	960	+ 8.47%	1,935,830	23,660
13:06	12,210	870	+ 7.67%	1,919,171	23,456
13:05	12,500	1,160	+ 10.23%	1,867,306	22,817
13:04	12,470	1,130	+ 9.97%	1,780,010	21,713
13:03	12,360	1,020	+ 9.00%	1,727,079	21,059
13:02	12,570	1,230	+ 10.85%	1,673,201	20,390
13:01	12,510	1,170	+ 10.32%	1,631,849	19,869
13:00	12,820	1,480	+ 13.05%	1,562,353	18,989
12:59	12,930	1,590	+ 14.02%	1,487,583	18,023