시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	12,000	660	+ 5.82%	2,173,225	26,517
13:17	12,040	700	+ 6.17%	2,151,678	26,260
13:16	12,030	690	+ 6.09%	2,145,755	26,189
13:15	11,940	600	+ 5.29%	2,135,015	26,060
13:14	12,150	810	+ 7.14%	2,118,749	25,864
13:13	12,150	810	+ 7.14%	2,113,136	25,796
13:12	12,140	800	+ 7.06%	2,101,332	25,652
13:11	12,090	750	+ 6.61%	2,086,083	25,468
13:10	11,930	590	+ 5.20%	2,058,493	25,138
13:09	11,970	630	+ 5.56%	2,014,975	24,619