시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,590	250	+ 2.21%	2,296,458	27,960
13:27	11,590	250	+ 2.21%	2,294,749	27,940
13:26	11,590	250	+ 2.21%	2,288,890	27,872
13:25	11,670	330	+ 2.91%	2,269,438	27,646
13:24	11,690	350	+ 3.09%	2,258,670	27,520
13:23	11,660	320	+ 2.82%	2,253,145	27,456
13:22	11,650	310	+ 2.73%	2,247,591	27,391
13:21	11,670	330	+ 2.91%	2,240,252	27,306
13:20	11,750	410	+ 3.62%	2,210,733	26,960
13:19	11,840	500	+ 4.41%	2,187,996	26,692