시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,370	30	+ 0.27%	2,372,132	28,828
13:37	11,370	30	+ 0.27%	2,366,222	28,761
13:36	11,420	80	+ 0.71%	2,363,086	28,725
13:35	11,420	80	+ 0.71%	2,358,177	28,669
13:34	11,390	50	+ 0.44%	2,351,066	28,588
13:33	11,490	150	+ 1.32%	2,336,246	28,419
13:32	11,580	240	+ 2.12%	2,328,406	28,329
13:31	11,630	290	+ 2.56%	2,324,831	28,288
13:30	11,590	250	+ 2.21%	2,321,347	28,247
13:29	11,590	250	+ 2.21%	2,300,787	28,010