시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,570	230	+ 2.03%	2,415,348	29,320
13:47	11,580	240	+ 2.12%	2,411,740	29,278
13:46	11,470	130	+ 1.15%	2,406,710	29,220
13:45	11,380	40	+ 0.35%	2,402,570	29,173
13:44	11,360	20	+ 0.18%	2,400,864	29,154
13:43	11,350	10	+ 0.09%	2,398,053	29,122
13:42	11,360	20	+ 0.18%	2,396,890	29,108
13:41	11,370	30	+ 0.27%	2,394,714	29,084
13:40	11,390	50	+ 0.44%	2,392,807	29,062
13:39	11,350	10	+ 0.09%	2,384,905	28,972