시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,400	60	+ 0.53%	2,581,738	31,200
15:19	11,270	70	- 0.62%	2,569,997	31,066
15:18	11,320	20	- 0.18%	2,567,728	31,041
15:17	11,280	60	- 0.53%	2,567,206	31,035
15:16	11,340	0	0.00%	2,565,448	31,015
15:15	11,310	30	- 0.27%	2,565,053	31,011
15:14	11,260	80	- 0.71%	2,563,457	30,993
15:13	11,290	50	- 0.44%	2,561,497	30,971
15:12	11,290	50	- 0.44%	2,560,034	30,954
15:11	11,290	50	- 0.44%	2,559,103	30,943