시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	15,840	340	- 2.10%	20,064	320
11:58	15,860	320	- 1.98%	19,920	318
11:56	15,850	330	- 2.04%	19,918	318
11:55	15,850	330	- 2.04%	19,863	317
11:51	15,880	300	- 1.85%	19,862	317
11:48	15,910	270	- 1.67%	19,532	312
11:33	15,930	250	- 1.55%	18,992	303
11:30	15,960	220	- 1.36%	18,946	302
11:26	15,880	300	- 1.85%	18,840	301
11:23	15,880	300	- 1.85%	18,839	301