시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,800	380	- 2.35%	23,194	370
12:20	15,800	380	- 2.35%	23,187	369
12:14	15,790	390	- 2.41%	23,042	367
12:11	15,830	350	- 2.16%	22,377	357
12:10	15,820	360	- 2.23%	22,372	357
12:06	15,800	380	- 2.35%	22,370	357
12:05	15,800	380	- 2.35%	22,359	356
12:03	15,800	380	- 2.35%	22,258	355
12:02	15,850	330	- 2.04%	22,096	352
12:01	15,780	400	- 2.47%	21,170	338