시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,690	490	- 3.03%	27,519	438
12:42	15,710	470	- 2.91%	27,250	433
12:41	15,720	460	- 2.84%	26,993	429
12:36	15,700	480	- 2.97%	26,730	425
12:35	15,730	450	- 2.78%	26,160	416
12:34	15,730	450	- 2.78%	25,954	413
12:30	15,750	430	- 2.66%	25,652	408
12:29	15,740	440	- 2.72%	25,591	407
12:28	15,810	370	- 2.29%	23,231	370
12:22	15,800	380	- 2.35%	23,198	370