시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	15,770	410	- 2.53%	44,213	699
13:07	15,760	420	- 2.60%	44,139	698
13:03	15,770	410	- 2.53%	44,137	698
13:02	15,780	400	- 2.47%	44,112	697
13:01	15,760	420	- 2.60%	44,110	697
12:54	15,700	480	- 2.97%	44,052	696
12:52	15,660	520	- 3.21%	44,051	696
12:51	15,710	470	- 2.91%	43,951	695
12:50	15,700	480	- 2.97%	43,939	694
12:49	15,640	540	- 3.34%	43,934	694