시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	15,810	370	- 2.29%	44,303	700
13:33	15,760	420	- 2.60%	44,291	700
13:32	15,760	420	- 2.60%	44,288	700
13:31	15,760	420	- 2.60%	44,284	700
13:30	15,740	440	- 2.72%	44,281	700
13:29	15,760	420	- 2.60%	44,278	700
13:28	15,730	450	- 2.78%	44,261	700
13:21	15,730	450	- 2.78%	44,260	699
13:20	15,740	440	- 2.72%	44,257	699
13:18	15,770	410	- 2.53%	44,249	699