시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,810	370	- 2.29%	45,751	723
14:19	15,800	380	- 2.35%	45,747	723
14:17	15,740	440	- 2.72%	45,734	723
14:16	15,730	450	- 2.78%	45,668	722
14:14	15,850	330	- 2.04%	45,210	715
13:58	15,900	280	- 1.73%	45,203	714
13:56	15,950	230	- 1.42%	45,202	714
13:51	15,860	320	- 1.98%	44,996	711
13:50	15,840	340	- 2.10%	44,995	711
13:49	15,820	360	- 2.23%	44,796	708