시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,820	360	- 2.23%	46,149	729
14:44	15,850	330	- 2.04%	46,142	729
14:42	15,840	340	- 2.10%	46,141	729
14:41	15,950	230	- 1.42%	46,125	729
14:39	15,810	370	- 2.29%	45,925	726
14:34	15,770	410	- 2.53%	45,784	724
14:31	15,790	390	- 2.41%	45,780	724
14:30	15,790	390	- 2.41%	45,779	723
14:29	15,790	390	- 2.41%	45,773	723
14:28	15,790	390	- 2.41%	45,769	723