시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	15,740	440	- 2.72%	46,838	740
15:04	15,730	450	- 2.78%	46,828	740
15:02	15,740	440	- 2.72%	46,817	740
15:00	15,760	420	- 2.60%	46,756	739
14:59	15,740	440	- 2.72%	46,753	739
14:57	15,760	420	- 2.60%	46,740	739
14:56	15,760	420	- 2.60%	46,735	739
14:55	15,730	450	- 2.78%	46,721	738
14:54	15,790	390	- 2.41%	46,162	730
14:52	15,780	400	- 2.47%	46,161	730