시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	16,000	180	- 1.11%	773	12
09:12	16,000	180	- 1.11%	769	12
09:11	15,980	200	- 1.24%	668	11
09:10	16,050	130	- 0.80%	618	10
09:08	16,150	30	- 0.19%	544	9
09:07	16,000	180	- 1.11%	541	9
09:06	16,000	180	- 1.11%	540	9
09:03	15,900	280	- 1.73%	528	8
09:02	15,950	230	- 1.42%	328	5
09:01	15,950	230	- 1.42%	219	4