시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	15,910	270	- 1.67%	4,220	67
09:22	15,910	270	- 1.67%	4,219	67
09:21	15,900	280	- 1.73%	4,218	67
09:20	15,960	220	- 1.36%	3,303	53
09:19	16,000	180	- 1.11%	2,606	42
09:18	15,930	250	- 1.55%	1,593	25
09:17	15,980	200	- 1.24%	1,402	22
09:16	15,980	200	- 1.24%	1,399	22
09:15	15,980	200	- 1.24%	1,397	22
09:14	15,980	200	- 1.24%	1,334	21