시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	16,000	180	- 1.11%	8,824	141
09:34	16,050	130	- 0.80%	8,395	134
09:33	16,020	160	- 0.99%	8,377	134
09:32	16,000	180	- 1.11%	8,267	132
09:31	15,990	190	- 1.17%	8,066	129
09:30	16,100	80	- 0.49%	6,666	107
09:29	16,070	110	- 0.68%	5,796	93
09:28	15,950	230	- 1.42%	5,270	84
09:27	16,000	180	- 1.11%	5,258	84
09:26	15,930	250	- 1.55%	4,221	67