시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,970	210	- 1.30%	9,336	149
09:49	16,020	160	- 0.99%	9,007	144
09:48	16,020	160	- 0.99%	8,997	144
09:47	16,020	160	- 0.99%	8,992	144
09:46	16,040	140	- 0.87%	8,991	144
09:45	16,080	100	- 0.62%	8,850	142
09:44	16,090	90	- 0.56%	8,846	141
09:43	16,030	150	- 0.93%	8,841	141
09:42	16,030	150	- 0.93%	8,837	141
09:40	16,070	110	- 0.68%	8,835	141