시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	15,970	210	- 1.30%	9,809	157
10:05	15,960	220	- 1.36%	9,808	157
10:03	15,950	230	- 1.42%	9,776	156
10:02	15,950	230	- 1.42%	9,775	156
10:00	15,970	210	- 1.30%	9,719	155
09:58	15,950	230	- 1.42%	9,718	155
09:56	16,020	160	- 0.99%	9,717	155
09:55	15,970	210	- 1.30%	9,713	155
09:54	15,960	220	- 1.36%	9,711	155
09:52	15,970	210	- 1.30%	9,461	151