시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	15,970	210	- 1.30%	12,794	204
10:24	15,960	220	- 1.36%	12,689	203
10:19	15,960	220	- 1.36%	12,412	198
10:18	15,970	210	- 1.30%	12,293	196
10:15	15,970	210	- 1.30%	12,270	196
10:14	15,960	220	- 1.36%	12,265	196
10:13	15,910	270	- 1.67%	12,192	195
10:12	15,900	280	- 1.73%	12,033	192
10:10	15,960	220	- 1.36%	10,079	161
10:08	15,940	240	- 1.48%	10,069	161