시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,050	130	- 0.80%	13,598	217
10:39	16,030	150	- 0.93%	13,558	217
10:38	16,010	170	- 1.05%	13,548	217
10:37	16,030	150	- 0.93%	13,513	216
10:36	16,040	140	- 0.87%	13,412	214
10:35	16,040	140	- 0.87%	13,317	213
10:34	16,040	140	- 0.87%	13,302	213
10:32	16,040	140	- 0.87%	13,297	212
10:31	16,050	130	- 0.80%	13,246	212
10:27	16,050	130	- 0.80%	13,213	211