시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,950	230	- 1.42%	14,094	225
11:01	15,970	210	- 1.30%	13,995	224
10:58	16,020	160	- 0.99%	13,809	221
10:52	16,030	150	- 0.93%	13,777	220
10:50	16,040	140	- 0.87%	13,776	220
10:48	16,050	130	- 0.80%	13,746	220
10:46	16,050	130	- 0.80%	13,745	220
10:45	16,060	120	- 0.74%	13,732	219
10:43	16,060	120	- 0.74%	13,705	219
10:41	16,070	110	- 0.68%	13,689	219