시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	15,850	330	- 2.04%	18,641	297
11:20	15,850	330	- 2.04%	17,613	281
11:17	15,870	310	- 1.92%	17,513	280
11:16	15,860	320	- 1.98%	17,213	275
11:15	15,870	310	- 1.92%	17,120	273
11:13	15,880	300	- 1.85%	16,588	265
11:12	15,890	290	- 1.79%	15,956	255
11:11	15,900	280	- 1.73%	15,847	253
11:06	15,940	240	- 1.48%	14,115	226
11:04	15,950	230	- 1.42%	14,095	225